시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
27,300 |
100 |
+0.36% |
305,561.00 |
8,235,653,950 |
| 15.13 |
27,250 |
50 |
+0.18% |
305,536.00 |
8,234,972,650 |
| 15.13 |
27,250 |
50 |
+0.18% |
305,394.00 |
8,231,094,800 |
| 15.13 |
27,400 |
200 |
+0.73% |
305,373.00 |
8,230,522,550 |
| 15.13 |
27,400 |
200 |
+0.73% |
305,326.00 |
8,229,238,450 |
| 15.13 |
27,250 |
50 |
+0.18% |
304,846.00 |
8,216,086,950 |
| 15.13 |
27,350 |
150 |
+0.55% |
304,295.00 |
8,201,049,850 |
| 15.13 |
27,350 |
150 |
+0.55% |
304,091.00 |
8,195,472,650 |
| 15.13 |
27,350 |
150 |
+0.55% |
303,921.00 |
8,190,827,550 |
| 15.12 |
27,350 |
150 |
+0.55% |
303,710.00 |
8,185,057,000 |