| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 348 | 3 | -0.86% | 943,220.00 | 325,806,788 |
| 15.13 | 348 | 3 | -0.86% | 943,219.00 | 325,806,440 |
| 15.12 | 348 | 3 | -0.86% | 943,209.00 | 325,802,960 |
| 15.12 | 348 | 3 | -0.86% | 943,200.00 | 325,799,828 |
| 15.12 | 348 | 3 | -0.86% | 943,190.00 | 325,796,348 |
| 15.12 | 348 | 3 | -0.86% | 943,189.00 | 325,796,000 |
| 15.12 | 348 | 3 | -0.86% | 943,179.00 | 325,792,520 |
| 15.12 | 348 | 3 | -0.86% | 943,170.00 | 325,789,388 |
| 15.12 | 348 | 3 | -0.86% | 943,160.00 | 325,785,908 |
| 15.12 | 348 | 3 | -0.86% | 943,159.00 | 325,785,560 |