| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 393 | 0 | 0.00% | 1,965,324.00 | 775,712,520 |
| 14.02 | 393 | 0 | 0.00% | 1,965,027.00 | 775,595,799 |
| 14.02 | 393 | 0 | 0.00% | 1,960,027.00 | 773,630,799 |
| 13.58 | 394 | 1 | +0.25% | 1,930,027.00 | 761,836,952 |
| 13.57 | 397 | 4 | +1.01% | 1,930,026.00 | 761,836,558 |
| 13.54 | 394 | 1 | +0.25% | 1,929,964.00 | 761,811,944 |
| 13.51 | 397 | 4 | +1.01% | 1,929,896.00 | 761,785,152 |
| 13.46 | 397 | 4 | +1.01% | 1,929,646.00 | 761,685,902 |
| 13.44 | 397 | 4 | +1.01% | 1,929,645.00 | 761,685,505 |
| 13.39 | 397 | 4 | +1.01% | 1,929,643.00 | 761,684,711 |