| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 14,770 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,770 | 40 | +0.27% | 490.00 | 7,239,080 |
| 15.19 | 14,690 | 40 | -0.28% | 418.00 | 6,175,640 |
| 15.19 | 14,630 | 100 | -0.68% | 413.00 | 6,102,190 |
| 15.17 | 14,630 | 100 | -0.68% | 408.00 | 6,028,800 |
| 15.15 | 14,630 | 100 | -0.68% | 407.00 | 6,014,170 |
| 15.11 | 14,630 | 100 | -0.68% | 405.00 | 5,984,910 |
| 15.05 | 14,630 | 100 | -0.68% | 404.00 | 5,970,280 |
| 15.01 | 14,630 | 100 | -0.68% | 403.00 | 5,955,650 |
| 15.00 | 14,690 | 40 | -0.28% | 402.00 | 5,941,020 |