| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 14,230 | 20 | -0.15% | 121.00 | 1,717,360 |
| 09.13 | 14,200 | 50 | -0.36% | 116.00 | 1,646,230 |
| 09.13 | 14,150 | 100 | -0.71% | 115.00 | 1,632,030 |
| 09.09 | 14,220 | 30 | -0.22% | 105.00 | 1,490,530 |
| 09.04 | 14,240 | 10 | -0.08% | 101.00 | 1,433,920 |
| 09.04 | 14,120 | 130 | -0.92% | 100.00 | 1,419,680 |
| 09.03 | 14,100 | 150 | -1.06% | 99.00 | 1,405,560 |
| 09.01 | 14,250 | 0 | 0.00% | 56.00 | 798,000 |
| 09.00 | 14,250 | 0 | 0.00% | 13.00 | 185,250 |
| 08.30 | 14,250 | 0 | 0.00% | 0.00 | 0 |