| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 2,840 | 30 | +1.06% | 76,714.00 | 214,693,395 |
| 09.51 | 2,840 | 30 | +1.06% | 76,509.00 | 214,111,195 |
| 09.50 | 2,835 | 25 | +0.88% | 76,506.00 | 214,102,675 |
| 09.50 | 2,840 | 30 | +1.06% | 76,496.00 | 214,074,325 |
| 09.50 | 2,825 | 15 | +0.53% | 76,492.00 | 214,062,965 |
| 09.50 | 2,840 | 30 | +1.06% | 76,489.00 | 214,054,490 |
| 09.50 | 2,840 | 30 | +1.06% | 76,485.00 | 214,043,175 |
| 09.50 | 2,835 | 25 | +0.88% | 76,059.00 | 212,835,445 |
| 09.50 | 2,840 | 30 | +1.06% | 76,047.00 | 212,801,415 |
| 09.50 | 2,840 | 30 | +1.06% | 76,045.00 | 212,795,735 |