| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 2,420 | 70 | -2.82% | 250,692.00 | 609,344,515 |
| 12.41 | 2,415 | 75 | -3.02% | 249,353.00 | 606,109,845 |
| 12.39 | 2,410 | 80 | -3.22% | 249,346.00 | 606,092,940 |
| 12.39 | 2,410 | 80 | -3.22% | 249,344.00 | 606,088,115 |
| 12.38 | 2,410 | 80 | -3.22% | 249,310.00 | 606,006,170 |
| 12.36 | 2,410 | 80 | -3.22% | 249,110.00 | 605,524,170 |
| 12.35 | 2,415 | 75 | -3.02% | 247,106.00 | 600,694,530 |
| 12.34 | 2,410 | 80 | -3.22% | 247,105.00 | 600,692,115 |
| 12.33 | 2,410 | 80 | -3.22% | 247,101.00 | 600,682,475 |
| 12.30 | 2,415 | 75 | -3.02% | 245,851.00 | 597,669,975 |