| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 2,325 | 15 | -0.65% | 20,268.00 | 47,198,395 |
| 11.23 | 2,335 | 5 | -0.22% | 20,260.00 | 47,179,795 |
| 11.23 | 2,330 | 10 | -0.43% | 20,259.00 | 47,177,460 |
| 11.19 | 2,335 | 5 | -0.22% | 20,257.00 | 47,172,800 |
| 11.18 | 2,335 | 5 | -0.22% | 20,252.00 | 47,161,125 |
| 11.18 | 2,335 | 5 | -0.22% | 20,250.00 | 47,156,455 |
| 11.18 | 2,335 | 5 | -0.22% | 20,248.00 | 47,151,785 |
| 11.15 | 2,335 | 5 | -0.22% | 20,198.00 | 47,035,035 |
| 11.15 | 2,325 | 15 | -0.65% | 20,197.00 | 47,032,700 |
| 11.12 | 2,330 | 10 | -0.43% | 20,186.00 | 47,007,125 |