| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 51,000 | 800 | -1.55% | 234.00 | 11,922,700 |
| 10.27 | 51,000 | 800 | -1.55% | 222.00 | 11,310,700 |
| 10.27 | 50,900 | 900 | -1.74% | 212.00 | 10,800,700 |
| 10.00 | 51,500 | 300 | -0.58% | 63.00 | 3,220,900 |
| 10.00 | 51,100 | 700 | -1.36% | 62.00 | 3,169,400 |
| 09.46 | 51,100 | 700 | -1.36% | 61.00 | 3,118,300 |
| 09.09 | 51,000 | 800 | -1.55% | 51.00 | 2,607,300 |
| 09.09 | 51,000 | 800 | -1.55% | 31.00 | 1,586,800 |
| 09.04 | 51,300 | 500 | -0.97% | 6.00 | 308,800 |
| 09.03 | 51,500 | 300 | -0.58% | 3.00 | 154,800 |