| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 4,885 | 70 | +1.45% | 49,974.00 | 246,024,810 |
| 13.44 | 4,880 | 65 | +1.34% | 49,732.00 | 244,843,655 |
| 13.43 | 4,875 | 60 | +1.24% | 49,731.00 | 244,838,775 |
| 13.41 | 4,870 | 55 | +1.14% | 49,730.00 | 244,833,900 |
| 13.36 | 4,895 | 80 | +1.66% | 49,378.00 | 243,119,660 |
| 13.35 | 4,895 | 80 | +1.66% | 48,267.00 | 237,701,315 |
| 13.34 | 4,895 | 80 | +1.66% | 48,246.00 | 237,598,520 |
| 13.33 | 4,875 | 60 | +1.24% | 48,206.00 | 237,402,720 |
| 13.26 | 4,900 | 85 | +1.76% | 48,006.00 | 236,427,720 |
| 13.25 | 4,900 | 85 | +1.76% | 47,970.00 | 236,252,020 |