| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 4,140 | 0 | 0.00% | 13,420.00 | 55,371,945 |
| 14.46 | 4,140 | 0 | 0.00% | 13,417.00 | 55,359,530 |
| 14.46 | 4,140 | 0 | 0.00% | 13,414.00 | 55,347,115 |
| 14.46 | 4,140 | 0 | 0.00% | 13,413.00 | 55,342,975 |
| 14.45 | 4,135 | 5 | -0.13% | 13,410.00 | 55,330,565 |
| 14.45 | 4,140 | 0 | 0.00% | 13,379.00 | 55,202,380 |
| 14.45 | 4,135 | 5 | -0.13% | 13,378.00 | 55,198,240 |
| 14.44 | 4,135 | 5 | -0.13% | 13,376.00 | 55,189,965 |
| 14.43 | 4,140 | 0 | 0.00% | 13,374.00 | 55,181,695 |
| 14.43 | 4,130 | 10 | -0.25% | 13,373.00 | 55,177,555 |