| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 4,080 | 5 | +0.12% | 6,494.00 | 26,405,385 |
| 13.50 | 4,080 | 5 | +0.12% | 6,422.00 | 26,111,625 |
| 13.50 | 4,080 | 5 | +0.12% | 6,386.00 | 25,964,745 |
| 13.50 | 4,075 | 0 | 0.00% | 6,385.00 | 25,960,665 |
| 13.49 | 4,080 | 5 | +0.12% | 6,381.00 | 25,944,365 |
| 13.49 | 4,065 | 10 | -0.25% | 6,380.00 | 25,940,285 |
| 13.49 | 4,070 | 5 | -0.13% | 6,360.00 | 25,858,815 |
| 13.47 | 4,065 | 10 | -0.25% | 6,346.00 | 25,801,835 |
| 13.47 | 4,065 | 10 | -0.25% | 6,342.00 | 25,785,575 |
| 13.40 | 4,060 | 15 | -0.37% | 6,328.00 | 25,728,665 |