시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
59,300 |
400 |
+0.67% |
31,108.00 |
1,844,255,100 |
| 15.12 |
59,300 |
400 |
+0.67% |
31,099.00 |
1,843,721,400 |
| 15.12 |
59,300 |
400 |
+0.67% |
31,020.00 |
1,839,036,700 |
| 15.11 |
59,200 |
300 |
+0.50% |
31,005.00 |
1,838,147,700 |
| 15.11 |
59,200 |
300 |
+0.50% |
30,993.00 |
1,837,436,200 |
| 15.10 |
59,300 |
400 |
+0.67% |
30,982.00 |
1,836,784,000 |
| 15.10 |
59,200 |
300 |
+0.50% |
30,972.00 |
1,836,191,000 |
| 15.10 |
59,300 |
400 |
+0.67% |
30,494.00 |
1,807,890,100 |
| 15.10 |
59,300 |
400 |
+0.67% |
30,493.00 |
1,807,830,800 |
| 15.10 |
59,200 |
300 |
+0.50% |
30,483.00 |
1,807,237,800 |