시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
8,100 |
150 |
+1.88% |
219,951.00 |
1,767,341,370 |
| 15.03 |
8,130 |
180 |
+2.26% |
219,308.00 |
1,762,127,380 |
| 15.03 |
8,130 |
180 |
+2.26% |
219,305.00 |
1,762,102,990 |
| 15.03 |
8,120 |
170 |
+2.13% |
219,219.00 |
1,761,403,810 |
| 15.02 |
8,110 |
160 |
+2.01% |
219,217.00 |
1,761,387,570 |
| 15.01 |
8,110 |
160 |
+2.01% |
219,207.00 |
1,761,306,440 |
| 15.01 |
8,120 |
170 |
+2.13% |
219,176.00 |
1,761,055,030 |
| 15.01 |
8,110 |
160 |
+2.01% |
219,138.00 |
1,760,746,470 |
| 15.01 |
8,110 |
160 |
+2.01% |
219,118.00 |
1,760,584,270 |
| 15.01 |
8,110 |
160 |
+2.01% |
219,057.00 |
1,760,089,560 |