| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 6,530 | 10 | +0.15% | 57,005.00 | 370,133,690 |
| 14.41 | 6,520 | 0 | 0.00% | 56,758.00 | 368,520,780 |
| 14.40 | 6,530 | 10 | +0.15% | 56,175.00 | 364,719,620 |
| 14.40 | 6,530 | 10 | +0.15% | 56,075.00 | 364,066,620 |
| 14.39 | 6,520 | 0 | 0.00% | 56,074.00 | 364,060,090 |
| 14.39 | 6,520 | 0 | 0.00% | 55,914.00 | 363,016,890 |
| 14.38 | 6,520 | 0 | 0.00% | 55,910.00 | 362,990,810 |
| 14.37 | 6,530 | 10 | +0.15% | 55,850.00 | 362,599,610 |
| 14.34 | 6,530 | 10 | +0.15% | 55,849.00 | 362,593,080 |
| 14.33 | 6,530 | 10 | +0.15% | 55,847.00 | 362,580,020 |