| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 13,340 | 1,000 | +8.10% | 12,802.00 | 166,125,210 |
| 10.00 | 13,010 | 670 | +5.42% | 9,499.00 | 122,063,190 |
| 09.30 | 12,690 | 350 | +2.83% | 4,585.00 | 58,132,050 |
| 09.00 | 12,630 | 290 | +2.35% | 860.00 | 10,861,800 |
| 08.30 | 12,340 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,340 | 130 | -1.05% | 8,819.00 | 108,898,400 |
| 15.00 | 12,390 | 80 | -0.65% | 7,781.00 | 96,089,480 |
| 14.30 | 12,280 | 190 | -1.53% | 7,576.00 | 93,549,530 |
| 14.00 | 12,260 | 210 | -1.69% | 6,269.00 | 77,499,570 |
| 13.30 | 12,210 | 260 | -2.09% | 5,582.00 | 69,076,950 |