| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 12,190 | 610 | -4.77% | 9,482.00 | 116,317,540 |
| 10.00 | 12,200 | 600 | -4.69% | 6,289.00 | 77,394,870 |
| 09.30 | 12,190 | 610 | -4.77% | 2,999.00 | 37,256,870 |
| 09.00 | 12,800 | 0 | 0.00% | 1,146.00 | 14,668,800 |
| 08.30 | 12,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,800 | 440 | -3.33% | 19,449.00 | 252,454,540 |
| 15.00 | 12,920 | 320 | -2.42% | 15,615.00 | 203,379,340 |
| 14.30 | 12,910 | 330 | -2.50% | 14,861.00 | 193,637,660 |
| 14.00 | 13,000 | 240 | -1.82% | 13,345.00 | 174,066,100 |
| 13.30 | 13,020 | 220 | -1.67% | 11,924.00 | 155,593,100 |