| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 4,720 | 5 | +0.10% | 1,156.00 | 5,478,250 |
| 09.49 | 4,735 | 20 | +0.42% | 1,155.00 | 5,473,530 |
| 09.47 | 4,725 | 10 | +0.21% | 1,148.00 | 5,440,385 |
| 09.46 | 4,730 | 15 | +0.31% | 1,147.00 | 5,435,660 |
| 09.31 | 4,730 | 15 | +0.31% | 1,137.00 | 5,388,360 |
| 09.30 | 4,735 | 20 | +0.42% | 1,136.00 | 5,383,630 |
| 09.29 | 4,740 | 25 | +0.53% | 224.00 | 1,064,975 |
| 09.17 | 4,720 | 5 | +0.10% | 222.00 | 1,055,495 |
| 09.15 | 4,760 | 45 | +0.95% | 216.00 | 1,027,100 |
| 09.11 | 4,760 | 45 | +0.95% | 81.00 | 384,500 |