| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,725 | 10 | -0.22% | 4,317.00 | 20,388,450 |
| 09.30 | 4,725 | 10 | -0.22% | 4,314.00 | 20,374,275 |
| 09.30 | 4,720 | 15 | -0.32% | 4,313.00 | 20,369,550 |
| 09.24 | 4,715 | 20 | -0.43% | 4,312.00 | 20,364,830 |
| 09.20 | 4,730 | 5 | -0.11% | 4,276.00 | 20,195,390 |
| 09.19 | 4,720 | 15 | -0.32% | 2,730.00 | 12,882,810 |
| 09.18 | 4,720 | 15 | -0.32% | 2,702.00 | 12,750,650 |
| 09.17 | 4,720 | 15 | -0.32% | 1,994.00 | 9,405,390 |
| 09.17 | 4,725 | 10 | -0.22% | 1,993.00 | 9,400,670 |
| 09.16 | 4,720 | 15 | -0.32% | 1,983.00 | 9,353,420 |