| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 4,735 | 25 | -0.53% | 7,208.00 | 34,422,315 |
| 12.47 | 4,735 | 25 | -0.53% | 7,207.00 | 34,417,580 |
| 12.45 | 4,740 | 20 | -0.43% | 7,179.00 | 34,285,000 |
| 12.44 | 4,745 | 15 | -0.32% | 7,163.00 | 34,209,160 |
| 12.43 | 4,750 | 10 | -0.22% | 7,161.00 | 34,199,670 |
| 12.39 | 4,750 | 10 | -0.22% | 7,160.00 | 34,194,920 |
| 12.08 | 4,755 | 5 | -0.11% | 6,936.00 | 33,130,920 |
| 12.06 | 4,755 | 5 | -0.11% | 6,934.00 | 33,121,410 |
| 12.06 | 4,755 | 5 | -0.11% | 6,933.00 | 33,116,655 |
| 12.02 | 4,750 | 10 | -0.22% | 6,932.00 | 33,111,900 |