| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 9,410 | 110 | +1.18% | 6,165.00 | 57,670,920 |
| 14.21 | 9,400 | 100 | +1.07% | 6,163.00 | 57,652,100 |
| 14.21 | 9,400 | 100 | +1.07% | 6,162.00 | 57,642,700 |
| 14.21 | 9,390 | 90 | +0.96% | 6,157.00 | 57,595,670 |
| 14.21 | 9,410 | 110 | +1.18% | 6,156.00 | 57,586,280 |
| 14.21 | 9,380 | 80 | +0.86% | 5,970.00 | 55,841,570 |
| 14.21 | 9,380 | 80 | +0.86% | 5,697.00 | 53,280,830 |
| 14.20 | 9,390 | 90 | +0.96% | 5,695.00 | 53,262,070 |
| 14.18 | 9,390 | 90 | +0.96% | 5,694.00 | 53,252,680 |
| 14.18 | 9,380 | 80 | +0.86% | 5,692.00 | 53,233,900 |