| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 9,430 | 40 | +0.42% | 164.00 | 1,542,190 |
| 09.06 | 9,400 | 10 | +0.10% | 114.00 | 1,071,090 |
| 09.06 | 9,400 | 10 | +0.10% | 103.00 | 967,690 |
| 09.05 | 9,390 | 0 | 0.00% | 92.00 | 864,290 |
| 09.01 | 9,410 | 20 | +0.21% | 22.00 | 206,830 |
| 09.01 | 9,410 | 20 | +0.21% | 21.00 | 197,420 |
| 09.01 | 9,400 | 10 | +0.10% | 19.00 | 178,600 |
| 09.00 | 9,400 | 10 | +0.10% | 15.00 | 141,000 |
| 08.30 | 9,390 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,390 | 90 | +0.96% | 6,911.00 | 64,672,440 |