시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.25 |
8,220 |
50 |
+0.61% |
145,540.00 |
1,214,199,830 |
| 14.25 |
8,220 |
50 |
+0.61% |
145,440.00 |
1,213,377,830 |
| 14.25 |
8,220 |
50 |
+0.61% |
145,246.00 |
1,211,783,150 |
| 14.24 |
8,220 |
50 |
+0.61% |
144,591.00 |
1,206,399,050 |
| 14.24 |
8,220 |
50 |
+0.61% |
144,332.00 |
1,204,270,070 |
| 14.21 |
8,220 |
50 |
+0.61% |
144,296.00 |
1,203,974,150 |
| 14.20 |
8,220 |
50 |
+0.61% |
144,295.00 |
1,203,965,930 |
| 14.18 |
8,220 |
50 |
+0.61% |
144,294.00 |
1,203,957,710 |
| 14.18 |
8,210 |
40 |
+0.48% |
144,293.00 |
1,203,949,490 |
| 14.16 |
8,210 |
40 |
+0.48% |
144,283.00 |
1,203,867,390 |