시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
8,130 |
30 |
+0.37% |
218,623.00 |
1,812,991,580 |
| 14.49 |
8,140 |
40 |
+0.49% |
218,523.00 |
1,812,178,580 |
| 14.47 |
8,140 |
40 |
+0.49% |
218,457.00 |
1,811,641,390 |
| 14.47 |
8,150 |
50 |
+0.61% |
218,310.00 |
1,810,444,810 |
| 14.46 |
8,150 |
50 |
+0.61% |
218,220.00 |
1,809,711,310 |
| 14.44 |
8,150 |
50 |
+0.61% |
218,115.00 |
1,808,855,560 |
| 14.44 |
8,160 |
60 |
+0.74% |
217,621.00 |
1,804,829,460 |
| 14.40 |
8,160 |
60 |
+0.74% |
217,620.00 |
1,804,821,300 |
| 14.39 |
8,160 |
60 |
+0.74% |
217,615.00 |
1,804,780,500 |
| 14.38 |
8,150 |
50 |
+0.61% |
217,545.00 |
1,804,209,300 |