시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
158,400 |
5,500 |
+3.59% |
208,343.00 |
32,971,329,100 |
| 15.13 |
158,500 |
5,600 |
+3.66% |
208,290.00 |
32,962,930,800 |
| 15.13 |
158,500 |
5,600 |
+3.66% |
208,215.00 |
32,951,043,400 |
| 15.12 |
158,400 |
5,500 |
+3.59% |
208,088.00 |
32,930,916,200 |
| 15.12 |
158,500 |
5,600 |
+3.66% |
208,087.00 |
32,930,757,800 |
| 15.12 |
158,500 |
5,600 |
+3.66% |
208,030.00 |
32,921,723,800 |
| 15.12 |
158,400 |
5,500 |
+3.59% |
207,959.00 |
32,910,471,900 |
| 15.12 |
158,500 |
5,600 |
+3.66% |
207,952.00 |
32,909,363,600 |
| 15.12 |
158,300 |
5,400 |
+3.53% |
207,865.00 |
32,895,578,300 |
| 15.12 |
158,500 |
5,600 |
+3.66% |
207,713.00 |
32,871,509,700 |