시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
155,600 |
1,300 |
-0.83% |
300,974.00 |
47,146,476,200 |
| 15.13 |
155,500 |
1,400 |
-0.90% |
300,952.00 |
47,143,054,300 |
| 15.13 |
155,500 |
1,400 |
-0.90% |
300,880.00 |
47,131,852,300 |
| 15.13 |
155,600 |
1,300 |
-0.83% |
300,690.00 |
47,102,291,500 |
| 15.13 |
155,600 |
1,300 |
-0.83% |
300,621.00 |
47,091,555,100 |
| 15.13 |
155,600 |
1,300 |
-0.83% |
300,378.00 |
47,053,742,200 |
| 15.12 |
155,500 |
1,400 |
-0.90% |
300,363.00 |
47,051,408,200 |
| 15.12 |
155,600 |
1,300 |
-0.83% |
300,238.00 |
47,031,968,800 |
| 15.12 |
155,600 |
1,300 |
-0.83% |
300,126.00 |
47,014,531,900 |
| 15.12 |
155,600 |
1,300 |
-0.83% |
299,798.00 |
46,963,521,000 |