| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 27,450 | 100 | +0.36% | 13,664.00 | 374,254,300 |
| 15.01 | 27,450 | 100 | +0.36% | 13,644.00 | 373,705,300 |
| 15.01 | 27,400 | 50 | +0.18% | 13,643.00 | 373,677,850 |
| 14.59 | 27,450 | 100 | +0.36% | 13,637.00 | 373,513,450 |
| 14.59 | 27,400 | 50 | +0.18% | 13,577.00 | 371,866,450 |
| 14.57 | 27,400 | 50 | +0.18% | 13,567.00 | 371,592,450 |
| 14.56 | 27,400 | 50 | +0.18% | 13,539.00 | 370,825,250 |
| 14.55 | 27,400 | 50 | +0.18% | 13,537.00 | 370,770,450 |
| 14.55 | 27,350 | 0 | 0.00% | 13,526.00 | 370,469,050 |
| 14.51 | 27,400 | 50 | +0.18% | 13,514.00 | 370,140,850 |