시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,510 |
20 |
+0.26% |
473,419.00 |
3,673,500,100 |
| 15.10 |
7,510 |
20 |
+0.26% |
473,158.00 |
3,671,539,990 |
| 15.10 |
7,510 |
20 |
+0.26% |
473,152.00 |
3,671,494,930 |
| 15.10 |
7,510 |
20 |
+0.26% |
473,102.00 |
3,671,119,430 |
| 15.10 |
7,510 |
20 |
+0.26% |
472,999.00 |
3,670,345,900 |
| 15.09 |
7,510 |
20 |
+0.26% |
472,990.00 |
3,670,278,310 |
| 15.09 |
7,510 |
20 |
+0.26% |
472,974.00 |
3,670,158,150 |
| 15.09 |
7,530 |
40 |
+0.53% |
472,658.00 |
3,667,784,890 |
| 15.09 |
7,530 |
40 |
+0.53% |
472,558.00 |
3,667,031,890 |
| 15.08 |
7,540 |
50 |
+0.66% |
472,438.00 |
3,666,128,290 |