시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
8,100 |
460 |
+6.02% |
1,344,850.00 |
10,919,621,560 |
| 15.11 |
8,090 |
450 |
+5.89% |
1,344,846.00 |
10,919,589,160 |
| 15.11 |
8,090 |
450 |
+5.89% |
1,344,672.00 |
10,918,181,500 |
| 15.10 |
8,090 |
450 |
+5.89% |
1,344,627.00 |
10,917,817,450 |
| 15.10 |
8,070 |
430 |
+5.62% |
1,344,541.00 |
10,917,121,710 |
| 15.10 |
8,080 |
440 |
+5.75% |
1,341,288.00 |
10,890,851,440 |
| 15.10 |
8,080 |
440 |
+5.75% |
1,341,286.00 |
10,890,835,280 |
| 15.10 |
8,090 |
450 |
+5.89% |
1,339,161.00 |
10,873,654,450 |
| 15.09 |
8,100 |
460 |
+6.02% |
1,339,101.00 |
10,873,169,020 |
| 15.09 |
8,100 |
460 |
+6.02% |
1,339,058.00 |
10,872,820,720 |