시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
63,200 |
1,000 |
-1.56% |
30,218.00 |
1,915,733,400 |
| 15.09 |
63,300 |
900 |
-1.41% |
30,206.00 |
1,914,975,000 |
| 15.08 |
63,300 |
900 |
-1.41% |
30,106.00 |
1,908,645,000 |
| 15.08 |
63,300 |
900 |
-1.41% |
30,102.00 |
1,908,391,800 |
| 15.07 |
63,100 |
1,100 |
-1.72% |
30,101.00 |
1,908,328,500 |
| 15.07 |
63,300 |
900 |
-1.41% |
29,996.00 |
1,901,703,000 |
| 15.06 |
63,300 |
900 |
-1.41% |
29,994.00 |
1,901,576,400 |
| 15.06 |
63,300 |
900 |
-1.41% |
29,989.00 |
1,901,259,900 |
| 15.05 |
63,200 |
1,000 |
-1.56% |
29,975.00 |
1,900,376,300 |
| 15.05 |
63,200 |
1,000 |
-1.56% |
29,973.00 |
1,900,249,900 |