| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 14,380 | 480 | -3.24% | 50,574.00 | 731,536,130 |
| 14.59 | 14,370 | 490 | -3.30% | 50,570.00 | 731,478,610 |
| 14.59 | 14,370 | 490 | -3.30% | 50,560.00 | 731,334,900 |
| 14.58 | 14,390 | 470 | -3.17% | 50,422.00 | 729,349,140 |
| 14.58 | 14,380 | 480 | -3.24% | 50,412.00 | 729,205,240 |
| 14.58 | 14,390 | 470 | -3.17% | 50,375.00 | 728,673,180 |
| 14.58 | 14,400 | 460 | -3.10% | 50,374.00 | 728,658,790 |
| 14.57 | 14,390 | 470 | -3.17% | 50,336.00 | 728,111,980 |
| 14.57 | 14,390 | 470 | -3.17% | 50,332.00 | 728,054,420 |
| 14.57 | 14,390 | 470 | -3.17% | 50,330.00 | 728,025,640 |