| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 523 | 17 | +3.35% | 155,300.00 | 80,806,028 |
| 14.05 | 522 | 16 | +3.16% | 155,299.00 | 80,805,505 |
| 14.05 | 521 | 15 | +2.96% | 155,298.00 | 80,804,983 |
| 14.05 | 520 | 14 | +2.76% | 155,297.00 | 80,804,462 |
| 14.03 | 524 | 18 | +3.55% | 155,296.00 | 80,803,942 |
| 14.02 | 524 | 18 | +3.55% | 155,238.00 | 80,773,550 |
| 14.02 | 522 | 16 | +3.16% | 152,238.00 | 79,202,307 |
| 14.01 | 521 | 15 | +2.96% | 152,092.00 | 79,126,095 |
| 14.00 | 520 | 14 | +2.76% | 152,074.00 | 79,116,717 |
| 14.00 | 521 | 15 | +2.96% | 151,890.00 | 79,021,037 |