| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 497 | 6 | +1.22% | 96,744.00 | 47,959,854 |
| 13.24 | 498 | 7 | +1.42% | 96,494.00 | 47,835,604 |
| 13.20 | 498 | 7 | +1.42% | 96,489.00 | 47,833,114 |
| 13.18 | 497 | 6 | +1.22% | 96,488.00 | 47,832,616 |
| 13.17 | 497 | 6 | +1.22% | 94,988.00 | 47,087,116 |
| 13.10 | 497 | 6 | +1.22% | 93,988.00 | 46,590,116 |
| 13.09 | 498 | 7 | +1.42% | 93,987.00 | 46,589,619 |
| 13.02 | 497 | 6 | +1.22% | 93,958.00 | 46,575,177 |
| 13.00 | 498 | 7 | +1.42% | 93,591.00 | 46,392,778 |
| 12.57 | 498 | 7 | +1.42% | 93,590.00 | 46,392,280 |