| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 2,790 | 15 | -0.54% | 20,498.00 | 57,502,375 |
| 13.21 | 2,790 | 15 | -0.54% | 19,798.00 | 55,549,375 |
| 13.17 | 2,790 | 15 | -0.54% | 19,787.00 | 55,518,685 |
| 13.16 | 2,790 | 15 | -0.54% | 19,786.00 | 55,515,895 |
| 13.15 | 2,795 | 10 | -0.36% | 17,937.00 | 50,357,185 |
| 13.14 | 2,795 | 10 | -0.36% | 17,936.00 | 50,354,390 |
| 13.11 | 2,795 | 10 | -0.36% | 17,901.00 | 50,256,565 |
| 13.09 | 2,800 | 5 | -0.18% | 17,287.00 | 48,540,435 |
| 13.03 | 2,805 | 0 | 0.00% | 16,947.00 | 47,588,435 |
| 12.59 | 2,805 | 0 | 0.00% | 16,938.00 | 47,563,190 |