시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
269,500 |
500 |
+0.18% |
686,606.00 |
185,296,774,000 |
| 15.13 |
269,000 |
0 |
0.00% |
686,233.00 |
185,196,433,000 |
| 15.13 |
269,000 |
0 |
0.00% |
686,073.00 |
185,153,375,000 |
| 15.13 |
269,500 |
500 |
+0.18% |
685,823.00 |
185,086,116,000 |
| 15.13 |
269,000 |
0 |
0.00% |
685,626.00 |
185,033,095,000 |
| 15.12 |
269,000 |
0 |
0.00% |
685,480.00 |
184,993,804,000 |
| 15.12 |
268,500 |
500 |
-0.19% |
684,691.00 |
184,781,565,000 |
| 15.12 |
268,500 |
500 |
-0.19% |
684,503.00 |
184,731,050,000 |
| 15.12 |
269,000 |
0 |
0.00% |
683,725.00 |
184,522,143,000 |
| 15.12 |
268,500 |
500 |
-0.19% |
683,527.00 |
184,468,952,000 |