시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
176,300 |
5,600 |
+3.28% |
101,909.00 |
17,911,162,500 |
| 15.13 |
176,300 |
5,600 |
+3.28% |
101,908.00 |
17,910,986,200 |
| 15.13 |
176,300 |
5,600 |
+3.28% |
101,683.00 |
17,871,336,600 |
| 15.13 |
176,300 |
5,600 |
+3.28% |
101,552.00 |
17,848,251,300 |
| 15.12 |
176,300 |
5,600 |
+3.28% |
101,488.00 |
17,836,973,100 |
| 15.12 |
176,300 |
5,600 |
+3.28% |
101,439.00 |
17,828,334,400 |
| 15.12 |
176,300 |
5,600 |
+3.28% |
101,355.00 |
17,813,525,200 |
| 15.12 |
176,300 |
5,600 |
+3.28% |
101,306.00 |
17,804,886,500 |
| 15.12 |
176,300 |
5,600 |
+3.28% |
101,221.00 |
17,789,901,000 |
| 15.11 |
176,300 |
5,600 |
+3.28% |
101,219.00 |
17,789,548,400 |