| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 2,225 | 15 | -0.67% | 82,620.00 | 183,320,965 |
| 11.23 | 2,215 | 25 | -1.12% | 79,668.00 | 176,752,765 |
| 11.22 | 2,210 | 30 | -1.34% | 78,125.00 | 173,335,020 |
| 11.21 | 2,210 | 30 | -1.34% | 76,882.00 | 170,586,490 |
| 11.21 | 2,210 | 30 | -1.34% | 76,691.00 | 170,164,380 |
| 11.19 | 2,210 | 30 | -1.34% | 71,166.00 | 157,954,130 |
| 11.19 | 2,210 | 30 | -1.34% | 71,066.00 | 157,733,130 |
| 11.19 | 2,210 | 30 | -1.34% | 70,966.00 | 157,512,130 |
| 11.19 | 2,210 | 30 | -1.34% | 70,266.00 | 155,965,130 |
| 11.16 | 2,225 | 15 | -0.67% | 25,976.00 | 58,033,875 |