시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
4,985 |
200 |
+4.17% |
217,015.00 |
1,069,953,000 |
| 15.10 |
4,985 |
200 |
+4.17% |
216,498.00 |
1,067,375,675 |
| 15.09 |
4,990 |
205 |
+4.28% |
216,273.00 |
1,066,252,870 |
| 15.09 |
4,990 |
205 |
+4.28% |
215,862.00 |
1,064,201,980 |
| 15.09 |
4,990 |
205 |
+4.28% |
215,758.00 |
1,063,683,020 |
| 15.09 |
4,985 |
200 |
+4.17% |
215,726.00 |
1,063,523,340 |
| 15.08 |
4,985 |
200 |
+4.17% |
215,577.00 |
1,062,780,575 |
| 15.08 |
4,980 |
195 |
+4.07% |
215,561.00 |
1,062,700,815 |
| 15.08 |
4,985 |
200 |
+4.17% |
215,555.00 |
1,062,670,935 |
| 15.08 |
4,990 |
205 |
+4.28% |
215,014.00 |
1,059,973,090 |