시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
369,500 |
11,000 |
+3.06% |
424,396.00 |
154,295,738,500 |
| 15.14 |
369,000 |
10,500 |
+2.92% |
423,350.00 |
153,909,279,000 |
| 15.14 |
369,000 |
10,500 |
+2.92% |
422,366.00 |
153,546,020,000 |
| 15.14 |
369,000 |
10,500 |
+2.92% |
421,127.00 |
153,088,962,500 |
| 15.13 |
369,000 |
10,500 |
+2.92% |
420,092.00 |
152,707,022,500 |
| 15.13 |
369,000 |
10,500 |
+2.92% |
418,871.00 |
152,256,495,500 |
| 15.13 |
369,000 |
10,500 |
+2.92% |
418,436.00 |
152,095,992,000 |
| 15.13 |
369,000 |
10,500 |
+2.92% |
417,641.00 |
151,802,637,500 |
| 15.13 |
368,500 |
10,000 |
+2.78% |
417,003.00 |
151,567,225,000 |
| 15.13 |
368,500 |
10,000 |
+2.78% |
416,500.00 |
151,381,690,500 |