| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 5,680 | 100 | +1.79% | 20,353.00 | 114,807,550 |
| 14.37 | 5,660 | 80 | +1.43% | 20,155.00 | 113,683,800 |
| 14.35 | 5,650 | 70 | +1.25% | 20,151.00 | 113,661,160 |
| 14.35 | 5,670 | 90 | +1.61% | 20,144.00 | 113,621,610 |
| 14.35 | 5,650 | 70 | +1.25% | 20,139.00 | 113,593,260 |
| 14.33 | 5,650 | 70 | +1.25% | 20,096.00 | 113,350,310 |
| 14.33 | 5,650 | 70 | +1.25% | 19,696.00 | 111,090,310 |
| 14.31 | 5,650 | 70 | +1.25% | 19,546.00 | 110,242,810 |
| 14.29 | 5,650 | 70 | +1.25% | 19,533.00 | 110,169,360 |
| 14.25 | 5,640 | 60 | +1.07% | 19,523.00 | 110,112,860 |