| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 5,130 | 10 | -0.20% | 1,129.00 | 5,783,320 |
| 12.10 | 5,110 | 30 | -0.59% | 1,109.00 | 5,680,720 |
| 12.02 | 5,110 | 30 | -0.59% | 1,104.00 | 5,655,170 |
| 12.00 | 5,110 | 30 | -0.59% | 1,103.00 | 5,650,060 |
| 11.58 | 5,110 | 30 | -0.59% | 1,098.00 | 5,624,510 |
| 11.41 | 5,120 | 20 | -0.39% | 1,093.00 | 5,598,960 |
| 11.41 | 5,120 | 20 | -0.39% | 1,088.00 | 5,573,360 |
| 11.40 | 5,120 | 20 | -0.39% | 1,083.00 | 5,547,760 |
| 11.40 | 5,110 | 30 | -0.59% | 1,074.00 | 5,501,680 |
| 11.39 | 5,110 | 30 | -0.59% | 1,070.00 | 5,481,240 |