시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
5,300 |
60 |
-1.12% |
1,321,128.00 |
7,183,724,820 |
| 15.10 |
5,310 |
50 |
-0.94% |
1,319,830.00 |
7,176,845,420 |
| 15.10 |
5,310 |
50 |
-0.94% |
1,318,956.00 |
7,172,204,480 |
| 15.10 |
5,310 |
50 |
-0.94% |
1,318,624.00 |
7,170,441,560 |
| 15.09 |
5,310 |
50 |
-0.94% |
1,318,415.00 |
7,169,333,770 |
| 15.09 |
5,320 |
40 |
-0.75% |
1,318,034.00 |
7,167,310,660 |
| 15.09 |
5,310 |
50 |
-0.94% |
1,318,033.00 |
7,167,305,340 |
| 15.09 |
5,310 |
50 |
-0.94% |
1,317,554.00 |
7,164,761,850 |
| 15.09 |
5,320 |
40 |
-0.75% |
1,317,533.00 |
7,164,650,340 |
| 15.09 |
5,320 |
40 |
-0.75% |
1,317,532.00 |
7,164,645,020 |