| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,020 | 0 | 0.00% | 4,728.00 | 42,423,770 |
| 15.16 | 8,970 | 50 | -0.56% | 4,528.00 | 40,619,770 |
| 15.13 | 9,030 | 10 | +0.11% | 4,516.00 | 40,512,130 |
| 15.10 | 8,960 | 60 | -0.67% | 4,515.00 | 40,503,100 |
| 15.09 | 8,940 | 80 | -0.89% | 4,514.00 | 40,494,140 |
| 15.07 | 8,950 | 70 | -0.78% | 4,013.00 | 36,012,940 |
| 15.03 | 8,960 | 60 | -0.67% | 3,684.00 | 33,068,390 |
| 15.01 | 8,960 | 60 | -0.67% | 3,484.00 | 31,276,390 |
| 15.01 | 8,960 | 60 | -0.67% | 3,469.00 | 31,141,990 |
| 15.01 | 8,960 | 60 | -0.67% | 2,969.00 | 26,661,990 |