| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 6,240 | 20 | +0.32% | 62,363.00 | 388,032,850 |
| 15.00 | 6,240 | 20 | +0.32% | 62,359.00 | 388,007,890 |
| 15.00 | 6,220 | 0 | 0.00% | 61,805.00 | 384,552,670 |
| 14.59 | 6,220 | 0 | 0.00% | 52,111.00 | 324,255,990 |
| 14.58 | 6,230 | 10 | +0.16% | 51,582.00 | 320,965,610 |
| 14.57 | 6,230 | 10 | +0.16% | 51,532.00 | 320,654,110 |
| 14.56 | 6,220 | 0 | 0.00% | 51,332.00 | 319,408,110 |
| 14.56 | 6,230 | 10 | +0.16% | 51,032.00 | 317,542,110 |
| 14.54 | 6,240 | 20 | +0.32% | 50,976.00 | 317,193,230 |
| 14.54 | 6,240 | 20 | +0.32% | 50,576.00 | 314,697,230 |