시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
7,710 |
170 |
+2.25% |
609,507.00 |
4,663,486,020 |
| 15.11 |
7,720 |
180 |
+2.38% |
609,344.00 |
4,662,227,930 |
| 15.11 |
7,720 |
180 |
+2.38% |
609,290.00 |
4,661,811,050 |
| 15.11 |
7,710 |
170 |
+2.25% |
608,873.00 |
4,658,594,560 |
| 15.11 |
7,710 |
170 |
+2.25% |
608,762.00 |
4,657,738,750 |
| 15.11 |
7,720 |
180 |
+2.38% |
608,660.00 |
4,656,952,330 |
| 15.11 |
7,720 |
180 |
+2.38% |
604,187.00 |
4,622,422,540 |
| 15.10 |
7,710 |
170 |
+2.25% |
604,135.00 |
4,622,021,600 |
| 15.10 |
7,710 |
170 |
+2.25% |
604,012.00 |
4,621,073,270 |
| 15.10 |
7,720 |
180 |
+2.38% |
603,997.00 |
4,620,957,620 |