| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 8,250 | 180 | -2.14% | 11,040.00 | 92,836,650 |
| 14.04 | 8,270 | 160 | -1.90% | 10,937.00 | 91,985,970 |
| 14.01 | 8,260 | 170 | -2.02% | 10,936.00 | 91,977,700 |
| 13.59 | 8,260 | 170 | -2.02% | 10,934.00 | 91,961,180 |
| 13.54 | 8,270 | 160 | -1.90% | 10,929.00 | 91,919,870 |
| 13.50 | 8,270 | 160 | -1.90% | 10,928.00 | 91,911,600 |
| 13.48 | 8,270 | 160 | -1.90% | 10,857.00 | 91,324,430 |
| 13.44 | 8,280 | 150 | -1.78% | 10,819.00 | 91,010,170 |
| 13.44 | 8,270 | 160 | -1.90% | 10,818.00 | 91,001,890 |
| 13.39 | 8,270 | 160 | -1.90% | 10,816.00 | 90,985,350 |