| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 8,210 | 20 | +0.24% | 1,347.00 | 11,053,940 |
| 12.22 | 8,200 | 10 | +0.12% | 1,299.00 | 10,659,860 |
| 12.18 | 8,190 | 0 | 0.00% | 1,288.00 | 10,569,660 |
| 12.01 | 8,190 | 0 | 0.00% | 1,283.00 | 10,528,710 |
| 11.44 | 8,190 | 0 | 0.00% | 1,278.00 | 10,487,760 |
| 11.28 | 8,210 | 20 | +0.24% | 1,273.00 | 10,446,810 |
| 11.27 | 8,190 | 0 | 0.00% | 1,272.00 | 10,438,600 |
| 11.11 | 8,210 | 20 | +0.24% | 1,267.00 | 10,397,650 |
| 11.10 | 8,190 | 0 | 0.00% | 1,266.00 | 10,389,440 |
| 10.53 | 8,210 | 20 | +0.24% | 1,260.00 | 10,340,280 |