| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 42,900 | 600 | +1.41% | 15,380.00 | 654,852,500 |
| 15.00 | 42,900 | 600 | +1.41% | 15,379.00 | 654,809,600 |
| 14.58 | 42,900 | 600 | +1.41% | 15,378.00 | 654,766,700 |
| 14.57 | 42,800 | 500 | +1.18% | 15,377.00 | 654,723,800 |
| 14.56 | 42,900 | 600 | +1.41% | 15,373.00 | 654,552,600 |
| 14.56 | 42,900 | 600 | +1.41% | 15,372.00 | 654,509,700 |
| 14.55 | 42,900 | 600 | +1.41% | 15,371.00 | 654,466,800 |
| 14.52 | 42,900 | 600 | +1.41% | 15,369.00 | 654,381,000 |
| 14.51 | 42,850 | 550 | +1.30% | 15,368.00 | 654,338,100 |
| 14.51 | 42,850 | 550 | +1.30% | 15,366.00 | 654,252,400 |