시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.16 |
3,570 |
50 |
-1.39% |
3,251,391.00 |
11,710,181,720 |
| 10.16 |
3,575 |
45 |
-1.25% |
3,249,417.00 |
11,703,134,540 |
| 10.16 |
3,575 |
45 |
-1.25% |
3,249,407.00 |
11,703,098,790 |
| 10.16 |
3,575 |
45 |
-1.25% |
3,249,305.00 |
11,702,734,140 |
| 10.15 |
3,575 |
45 |
-1.25% |
3,249,304.00 |
11,702,730,565 |
| 10.15 |
3,575 |
45 |
-1.25% |
3,245,760.00 |
11,690,060,765 |
| 10.15 |
3,575 |
45 |
-1.25% |
3,245,326.00 |
11,688,509,215 |
| 10.15 |
3,575 |
45 |
-1.25% |
3,244,707.00 |
11,686,296,195 |
| 10.15 |
3,575 |
45 |
-1.25% |
3,244,657.00 |
11,686,117,445 |
| 10.15 |
3,580 |
40 |
-1.11% |
3,244,626.00 |
11,686,006,620 |