시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
2,810 |
80 |
-2.77% |
1,322,572.00 |
3,759,887,465 |
| 15.10 |
2,810 |
80 |
-2.77% |
1,322,562.00 |
3,759,859,365 |
| 15.10 |
2,805 |
85 |
-2.95% |
1,322,552.00 |
3,759,831,265 |
| 15.10 |
2,805 |
85 |
-2.95% |
1,322,551.00 |
3,759,828,460 |
| 15.10 |
2,805 |
85 |
-2.95% |
1,322,527.00 |
3,759,761,140 |
| 15.10 |
2,805 |
85 |
-2.95% |
1,322,476.00 |
3,759,618,085 |
| 15.09 |
2,805 |
85 |
-2.95% |
1,321,916.00 |
3,758,047,285 |
| 15.09 |
2,805 |
85 |
-2.95% |
1,321,914.00 |
3,758,041,670 |
| 15.09 |
2,810 |
80 |
-2.77% |
1,321,456.00 |
3,756,756,695 |
| 15.09 |
2,810 |
80 |
-2.77% |
1,321,446.00 |
3,756,728,595 |