| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 13,860 | 50 | -0.36% | 5,319.00 | 73,450,190 |
| 14.52 | 13,860 | 50 | -0.36% | 5,314.00 | 73,380,890 |
| 14.52 | 13,860 | 50 | -0.36% | 5,312.00 | 73,353,170 |
| 14.51 | 13,880 | 30 | -0.22% | 5,311.00 | 73,339,310 |
| 14.51 | 13,860 | 50 | -0.36% | 5,310.00 | 73,325,430 |
| 14.50 | 13,850 | 60 | -0.44% | 5,304.00 | 73,242,320 |
| 14.50 | 13,850 | 60 | -0.44% | 5,302.00 | 73,214,620 |
| 14.49 | 13,850 | 60 | -0.44% | 5,296.00 | 73,131,520 |
| 14.48 | 13,850 | 60 | -0.44% | 5,295.00 | 73,117,670 |
| 14.47 | 13,870 | 40 | -0.29% | 5,289.00 | 73,034,570 |