시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
380,500 |
3,000 |
-0.79% |
199,014.00 |
75,710,895,000 |
| 15.14 |
381,000 |
2,500 |
-0.66% |
198,884.00 |
75,661,419,500 |
| 15.13 |
380,500 |
3,000 |
-0.79% |
198,749.00 |
75,610,004,500 |
| 15.13 |
380,500 |
3,000 |
-0.79% |
198,638.00 |
75,567,807,000 |
| 15.13 |
381,000 |
2,500 |
-0.66% |
198,628.00 |
75,564,002,000 |
| 15.13 |
380,000 |
3,500 |
-0.92% |
198,229.00 |
75,412,091,500 |
| 15.13 |
380,000 |
3,500 |
-0.92% |
197,839.00 |
75,263,780,500 |
| 15.13 |
380,000 |
3,500 |
-0.92% |
197,795.00 |
75,247,067,500 |
| 15.13 |
379,500 |
4,000 |
-1.05% |
197,678.00 |
75,202,658,000 |
| 15.12 |
380,000 |
3,500 |
-0.92% |
197,611.00 |
75,177,203,500 |