시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
370,000 |
1,500 |
+0.40% |
271,155.00 |
101,010,878,500 |
| 15.14 |
369,500 |
1,000 |
+0.27% |
270,968.00 |
100,941,756,000 |
| 15.13 |
370,000 |
1,500 |
+0.40% |
270,947.00 |
100,933,995,000 |
| 15.13 |
369,500 |
1,000 |
+0.27% |
270,910.00 |
100,920,313,000 |
| 15.13 |
369,500 |
1,000 |
+0.27% |
270,814.00 |
100,884,831,000 |
| 15.13 |
369,500 |
1,000 |
+0.27% |
270,452.00 |
100,750,907,000 |
| 15.13 |
369,500 |
1,000 |
+0.27% |
270,423.00 |
100,740,188,500 |
| 15.13 |
370,000 |
1,500 |
+0.40% |
270,366.00 |
100,719,124,000 |
| 15.13 |
369,500 |
1,000 |
+0.27% |
270,327.00 |
100,704,709,000 |
| 15.12 |
369,500 |
1,000 |
+0.27% |
270,287.00 |
100,689,926,500 |