시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.13 |
223,000 |
1,000 |
+0.45% |
1,654.00 |
367,483,500 |
| 14.13 |
223,000 |
1,000 |
+0.45% |
1,644.00 |
365,253,500 |
| 14.13 |
223,000 |
1,000 |
+0.45% |
1,634.00 |
363,023,500 |
| 14.08 |
223,000 |
1,000 |
+0.45% |
1,627.00 |
361,462,500 |
| 14.05 |
223,000 |
1,000 |
+0.45% |
1,609.00 |
357,448,500 |
| 14.03 |
223,000 |
1,000 |
+0.45% |
1,572.00 |
349,197,500 |
| 14.02 |
222,000 |
0 |
0.00% |
1,567.00 |
348,082,500 |
| 14.00 |
223,000 |
1,000 |
+0.45% |
1,563.00 |
347,194,500 |
| 13.59 |
222,000 |
0 |
0.00% |
1,560.00 |
346,525,500 |
| 13.59 |
222,000 |
0 |
0.00% |
1,559.00 |
346,303,500 |